Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240816C00015000 | 2024-06-24 1:00PM EDT | 15.00 | 2.25 | 0.00 | 1.90 | 0.00 | - | - | 1 | 49.61% |
CMRE240816C00016000 | 2024-07-01 12:57PM EDT | 16.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 4 | 99 | 37.84% |
CMRE240816C00017000 | 2024-07-01 9:30AM EDT | 17.00 | 0.70 | 0.50 | 0.60 | +0.01 | +1.45% | 3 | 435 | 37.60% |
CMRE240816C00018000 | 2024-06-28 12:12PM EDT | 18.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 85 | 310 | 39.26% |
CMRE240816C00019000 | 2024-06-26 2:51PM EDT | 19.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 107 | 516 | 43.95% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240816P00015000 | 2024-07-01 12:51PM EDT | 15.00 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 3 | 165 | 40.92% |
CMRE240816P00016000 | 2024-06-25 1:28PM EDT | 16.00 | 0.70 | 0.50 | 0.90 | -0.05 | -6.67% | 3 | 163 | 45.70% |
CMRE240816P00017000 | 2024-06-24 12:33PM EDT | 17.00 | 0.92 | 1.20 | 1.55 | 0.00 | - | 8 | 6 | 49.71% |
CMRE240816P00018000 | 2024-06-27 12:15PM EDT | 18.00 | 2.00 | 1.80 | 2.30 | 0.00 | - | - | 0 | 52.93% |