Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.263,90 +270,48 (+0,45%)
Costamare Inc. (CMRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 5 | 97 | 11.00 | - | - | - | - | - |
| 5.10 | +0.80 | +18.60% | 5 | 557 | 12.00 | 0.05 | 0.00 | - | 10 | 10 |
| 2.05 | 0.00 | - | - | 10 | 13.00 | 0.05 | 0.00 | - | 10 | 10 |
| 1.70 | 0.00 | - | 2 | 15 | 14.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.06 | +0.46 | +28.75% | 21 | 92 | 15.00 | 0.14 | -0.16 | -53.33% | 126 | 618 |
| 1.20 | +0.30 | +33.33% | 78 | 314 | 16.00 | 0.40 | -0.13 | -24.53% | 4 | 1,551 |
| 0.64 | +0.24 | +60.00% | 181 | 662 | 17.00 | 1.25 | 0.00 | - | 45 | 45 |
| 0.20 | 0.00 | - | 15 | 87 | 18.00 | - | - | - | - | - |
