Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.760,81 +524,74 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.714,86 -548,93 (-0,93%) CMC Crypto 200
1.360,05 +47,42 (+3,61%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 37 | 163 |
| 16.10 | 0.00 | - | - | 4 | 60.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 2 | 15 |
| 11.84 | 0.00 | - | - | 10 | 75.00 | 0.85 | 0.00 | - | 2 | 34 |
| 4.70 | 0.00 | - | 1 | 11 | 80.00 | 2.90 | 0.00 | - | 9 | 26 |
| 5.40 | 0.00 | - | 5 | 9 | 85.00 | 3.30 | 0.00 | - | 1 | 15 |
| 0.40 | 0.00 | - | 4 | 7 | 90.00 | 7.10 | 0.00 | - | 3 | 19 |
| 0.15 | 0.00 | - | 1 | 242 | 95.00 | 21.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 85 | 100.00 | 24.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 14 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
