Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.023,76 +106,48 (+0,59%) Euro Stoxx 50
4.969,76 +30,75 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,10 +15,60 (+0,67%) EUR/USD
1,0741 +0,0008 (+0,08%) Bitcoin EUR
59.863,27 +204,46 (+0,34%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00090000 | 2024-04-24 11:42AM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CMPR240517C00095000 | 2024-04-25 3:33PM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMPR240517C00100000 | 2024-04-24 10:47AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMPR240517C00105000 | 2024-04-09 1:16PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMPR240517C00110000 | 2024-04-03 11:22AM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMPR240517C00115000 | 2024-04-22 12:17PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 75.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMPR240517P00060000 | 2024-04-19 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMPR240517P00065000 | 2024-03-18 2:50PM EDT | 65.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 84.86% |
| CMPR240517P00070000 | 2024-04-23 3:55PM EDT | 70.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMPR240517P00075000 | 2024-04-23 3:55PM EDT | 75.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMPR240517P00080000 | 2024-04-25 3:14PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMPR240517P00085000 | 2024-04-24 10:22AM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMPR240517P00090000 | 2024-04-19 12:31PM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMPR240517P00095000 | 2024-04-24 10:06AM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
