Deutsche Märkte schließen in 8 Stunden 2 Minuten

Capricorn Metals Ltd (CMM.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
4,7500+0,0100 (+0,21%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
01. März 2023 - 29. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Feb. 20244,79004,79004,66004,75004,75001.739.169
28. Feb. 20244,74004,85504,68004,74004,74001.761.902
27. Feb. 20244,57004,72004,53004,72004,7200768.469
26. Feb. 20244,45004,55004,44004,54004,5400477.112
23. Feb. 20244,43004,48004,37504,40004,4000324.671
22. Feb. 20244,31004,47004,31004,45004,4500558.021
21. Feb. 20244,52004,52004,39004,40004,4000669.445
20. Feb. 20244,40004,47004,37004,46004,4600387.059
19. Feb. 20244,49004,50004,37004,40004,4000366.654
16. Feb. 20244,35004,45004,34004,45004,4500738.801
15. Feb. 20244,25004,32004,21004,24004,2400692.966
14. Feb. 20244,20004,29004,20004,25004,2500635.583
13. Feb. 20244,35004,37004,33004,36004,3600405.303
12. Feb. 20244,33004,38004,28004,28004,2800289.775
09. Feb. 20244,34004,40004,30004,31004,3100456.170
08. Feb. 20244,33004,45004,32004,37004,3700987.236
07. Feb. 20244,35004,35004,29004,33004,33001.039.373
06. Feb. 20244,43004,43004,32004,34004,34001.222.259
05. Feb. 20244,57004,61004,45004,52004,5200715.298
02. Feb. 20244,60004,75004,60004,75004,75002.835.974
01. Feb. 20244,58004,58004,39504,50004,50001.009.301
31. Jan. 20244,63004,63004,53004,59004,5900814.462
30. Jan. 20244,65004,69004,52004,63004,6300730.822
29. Jan. 20244,55004,58004,39004,56004,56001.026.471
25. Jan. 20244,47004,53004,43004,51004,5100516.147
24. Jan. 20244,35004,45004,33004,41004,4100455.448
23. Jan. 20244,31004,36004,28004,33004,3300420.849
22. Jan. 20244,40004,40004,32004,33004,3300313.796
19. Jan. 20244,38004,42004,32004,34004,34001.311.684
18. Jan. 20244,27004,31504,22004,30004,3000923.727
17. Jan. 20244,36004,36004,18004,32004,32001.213.591
16. Jan. 20244,48004,49004,39004,39004,3900718.238
15. Jan. 20244,55004,57504,48504,53504,535089.306
12. Jan. 20244,40004,54004,39004,49004,4900864.374
11. Jan. 20244,45004,53004,42004,53004,5300604.519
10. Jan. 20244,41004,43504,31504,39004,3900789.445
09. Jan. 20244,45004,45004,35004,43004,43001.242.205
08. Jan. 20244,33004,40004,32004,37004,3700867.139
05. Jan. 20244,38004,47004,37004,42004,4200629.712
04. Jan. 20244,46004,46004,35004,35004,3500700.560
03. Jan. 20244,61004,61004,45004,49004,4900562.998
02. Jan. 20244,65004,71004,62004,65004,6500371.783
29. Dez. 20234,75004,75004,68004,71004,7100409.856
28. Dez. 20234,79004,83004,77004,82004,8200625.205
27. Dez. 20234,74004,80004,72504,77004,7700822.391
22. Dez. 20234,70004,74004,65004,73004,7300564.035
21. Dez. 20234,68004,70004,56004,68004,6800900.904
20. Dez. 20234,71004,72004,62504,70004,7000670.770
19. Dez. 20234,55004,63004,51004,57004,5700666.714
18. Dez. 20234,53004,58004,45004,57004,5700579.572
15. Dez. 20234,68004,69004,55004,55004,55003.028.469
14. Dez. 20234,47004,57004,45004,56004,56001.665.287
13. Dez. 20234,21004,27004,15004,26004,2600716.660
12. Dez. 20234,25004,31004,25004,31004,3100633.641
11. Dez. 20234,33004,40004,27004,30004,3000952.601
08. Dez. 20234,17004,43004,14004,41004,41001.456.862
07. Dez. 20234,38004,38504,25004,34004,34001.491.232
06. Dez. 20234,41004,48004,37504,39004,39001.860.344
05. Dez. 20234,52004,55004,37004,45004,45003.551.716
04. Dez. 20234,77004,95004,75004,86004,86002.338.609
01. Dez. 20234,56004,75004,56004,74004,7400552.621
30. Nov. 20234,80004,81004,67004,80004,80001.084.717
29. Nov. 20234,75004,83004,71004,80004,80001.124.911
28. Nov. 20234,57004,67004,53004,65004,6500765.658
27. Nov. 20234,57004,61504,55004,55004,55001.284.381
24. Nov. 20234,60004,60004,51004,52004,5200678.528
23. Nov. 20234,54004,58004,51004,57004,5700402.631
22. Nov. 20234,61004,69004,55504,60004,6000757.818
21. Nov. 20234,44004,55004,41004,55004,5500429.536
20. Nov. 20234,55004,56004,44004,46004,4600362.408
17. Nov. 20234,50004,68004,50004,57004,5700759.519
16. Nov. 20234,51004,54004,40004,43004,4300506.021
15. Nov. 20234,59004,67004,51004,54004,5400764.175
14. Nov. 20234,48004,50504,36504,43004,4300839.391
13. Nov. 20234,55004,59004,43004,43004,4300442.982
10. Nov. 20234,71004,72504,55504,58004,5800338.403
09. Nov. 20234,60004,68004,53004,65004,6500502.121
08. Nov. 20234,78004,79004,63004,64004,6400859.223
07. Nov. 20234,80004,92004,74004,84004,84001.404.665
06. Nov. 20234,67004,84004,67004,79004,79001.439.689
03. Nov. 20234,70004,70004,58004,59004,5900708.513
02. Nov. 20234,72004,74004,64004,64004,6400421.439
01. Nov. 20234,68004,74004,59004,67004,6700925.684
31. Okt. 20234,58004,74004,55004,73004,73001.012.230
30. Okt. 20234,71004,78004,68004,69004,6900891.651
27. Okt. 20234,64004,74004,50004,71004,7100871.143
26. Okt. 20234,58004,63004,49504,59004,59001.075.159
25. Okt. 20234,74004,77004,55004,59004,59001.054.950
24. Okt. 20234,67004,81004,58004,80004,80001.022.370
23. Okt. 20234,66004,80004,66004,69004,6900816.601
20. Okt. 20234,75004,83004,69504,81004,8100942.321
19. Okt. 20234,69004,79004,63004,77004,77001.058.722
18. Okt. 20234,52004,76504,52004,75004,75002.616.782
17. Okt. 20234,44004,48504,40004,48004,4800949.511
16. Okt. 20234,54004,54004,45004,45004,45001.034.693
13. Okt. 20234,30004,48004,25004,29004,2900753.539
12. Okt. 20234,48004,49004,31004,42004,42001.112.201
11. Okt. 20234,39004,40004,29004,37004,3700684.608
10. Okt. 20234,37004,39004,32004,39004,3900695.088
09. Okt. 20234,27004,35004,25004,33004,3300817.175
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...