Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.687,16 -36,34 (-0,06%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00250000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 36.14 | 33.60 | 38.40 | 0.00 | - | 6 | 5 | 51.29% |
| CMI240920C00250000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 36.90 | 38.40 | 42.50 | 0.00 | - | 2 | 8 | 33.85% |
| CMI241220C00250000 | 2024-04-10 10:45AM EDT | 2024-12-20 | 61.50 | 54.80 | 59.40 | 0.00 | - | 2 | 226 | 49.29% |
| CMI250117C00250000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 45.53 | 45.00 | 49.50 | 0.00 | - | 2 | 396 | 33.56% |
| CMI260116C00250000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 60.25 | 60.00 | 64.50 | 0.00 | - | 1 | 7 | 33.07% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240614P00250000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.98 | 0.05 | 1.80 | 0.00 | - | 1 | 10 | 47.91% |
| CMI240621P00250000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.45 | 0.20 | 2.35 | 0.00 | - | 11 | 162 | 44.79% |
| CMI240920P00250000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 3.06 | 2.55 | 3.50 | 0.00 | - | 13 | 238 | 24.57% |
| CMI241220P00250000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 7.51 | 5.40 | 8.20 | 0.00 | - | 2 | 27 | 26.40% |
| CMI250117P00250000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 7.50 | 6.70 | 8.80 | 0.00 | - | 1 | 36 | 25.66% |
| CMI250620P00250000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.20 | 11.30 | 14.20 | 0.00 | - | 1 | 175 | 25.74% |
| CMI260116P00250000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 17.60 | 15.50 | 20.00 | 0.00 | - | 1 | 8 | 25.50% |
