Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.009,47 +92,19 (+0,51%) Euro Stoxx 50
4.962,53 +23,52 (+0,48%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,20 +13,70 (+0,58%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.920,84 +113,00 (+0,19%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426C00265000 | 2024-03-18 11:04AM EDT | 265.00 | 22.85 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 94.53% |
| CMI240426C00270000 | 2024-03-19 11:08AM EDT | 270.00 | 17.95 | 19.50 | 24.20 | 0.00 | - | 5 | 0 | 87.11% |
| CMI240426C00275000 | 2024-04-25 3:59PM EDT | 275.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426C00282500 | 2024-04-23 3:06PM EDT | 282.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240426C00285000 | 2024-04-25 3:18PM EDT | 285.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMI240426C00287500 | 2024-04-25 12:00PM EDT | 287.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426C00290000 | 2024-04-25 3:18PM EDT | 290.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426C00292500 | 2024-04-25 10:36AM EDT | 292.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI240426C00295000 | 2024-04-25 12:00PM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CMI240426C00297500 | 2024-04-25 1:42PM EDT | 297.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMI240426C00300000 | 2024-04-24 3:33PM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMI240426C00302500 | 2024-04-25 1:41PM EDT | 302.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240426C00305000 | 2024-04-23 3:37PM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMI240426C00307500 | 2024-04-25 12:57PM EDT | 307.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240426C00310000 | 2024-04-16 9:32AM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240426C00312500 | 2024-04-18 10:23AM EDT | 312.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240426C00315000 | 2024-04-19 12:40PM EDT | 315.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240426C00317500 | 2024-04-16 2:44PM EDT | 317.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240426C00320000 | 2024-04-05 1:25PM EDT | 320.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMI240426C00325000 | 2024-04-11 3:48PM EDT | 325.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426P00240000 | 2024-03-18 12:50PM EDT | 240.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 203.71% |
| CMI240426P00250000 | 2024-03-26 2:53PM EDT | 250.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 167.38% |
| CMI240426P00255000 | 2024-03-14 2:29PM EDT | 255.00 | 3.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.41% |
| CMI240426P00260000 | 2024-04-25 2:14PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMI240426P00265000 | 2024-04-25 2:14PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMI240426P00270000 | 2024-04-23 11:25AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMI240426P00272500 | 2024-04-17 10:50AM EDT | 272.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240426P00275000 | 2024-04-24 9:38AM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMI240426P00277500 | 2024-04-23 10:31AM EDT | 277.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CMI240426P00280000 | 2024-04-24 9:36AM EDT | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240426P00282500 | 2024-04-25 12:00PM EDT | 282.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CMI240426P00285000 | 2024-04-25 2:02PM EDT | 285.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| CMI240426P00287500 | 2024-04-25 12:08PM EDT | 287.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| CMI240426P00290000 | 2024-04-25 12:21PM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CMI240426P00292500 | 2024-04-25 9:35AM EDT | 292.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426P00295000 | 2024-04-25 1:52PM EDT | 295.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMI240426P00297500 | 2024-04-24 3:51PM EDT | 297.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMI240426P00300000 | 2024-04-17 9:54AM EDT | 300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426P00302500 | 2024-04-12 10:45AM EDT | 302.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CMI240426P00305000 | 2024-04-15 12:44PM EDT | 305.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426P00307500 | 2024-04-15 10:45AM EDT | 307.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240426P00315000 | 2024-03-25 10:26AM EDT | 315.00 | 26.50 | 20.90 | 23.70 | 0.00 | - | 3 | 0 | 90.43% |
