Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.689,55 -79,41 (-0,42%) Euro Stoxx 50
5.044,08 -30,26 (-0,60%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,20 -15,30 (-0,63%) EUR/USD
1,0877 +0,0015 (+0,14%) Bitcoin EUR
65.303,36 +3.729,42 (+6,06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3800.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03800000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMG240607C03800000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240621C03800000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240719C03800000 | 2024-05-14 1:11PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240920C03800000 | 2024-05-15 10:31AM EDT | 2024-09-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG241220C03800000 | 2024-05-15 3:06PM EDT | 2024-12-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250117C03800000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250620C03800000 | 2024-04-30 11:51AM EDT | 2025-06-20 | 208.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CMG260116C03800000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 347.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03800000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 627.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03800000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 593.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260116P03800000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 770.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
