Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.448,88 +18,83 (+0,10%) Euro Stoxx 50
5.027,85 +11,75 (+0,23%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,40 -1,80 (-0,08%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.746,72 -1.480,08 (-2,50%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3650.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03650000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| CMG240531C03650000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CMG240607C03650000 | 2024-04-30 11:40AM EDT | 2024-06-07 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CMG240621C03650000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 6.25% |
| CMG240719C03650000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CMG240920C03650000 | 2024-05-07 2:41PM EDT | 2024-09-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CMG250117C03650000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 3.13% |
| CMG250620C03650000 | 2024-04-18 2:17PM EDT | 2025-06-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| CMG260116C03650000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 391.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03650000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 648.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531P03650000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 648.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621P03650000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 464.20 | 0.00 | 0.00 | 0.00 | - | 48 | 1 | 0.00% |
| CMG240719P03650000 | 2024-04-15 1:12PM EDT | 2024-07-19 | 693.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
