Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03640000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.33 | 0.05 | 3.00 | 0.00 | - | 6 | 3 | 63.07% |
CMG240531C03640000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 3.09 | 0.05 | 2.50 | 0.00 | - | - | 10 | 41.10% |
CMG240607C03640000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 1.14 | 0.30 | 3.00 | 0.00 | - | 6 | 14 | 33.13% |
CMG240614C03640000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 3.91 | 0.20 | 3.20 | 0.00 | - | - | 1 | 28.43% |
CMG240628C03640000 | 2024-05-14 12:25PM EDT | 2024-06-28 | 5.21 | 2.70 | 5.60 | 0.00 | - | - | 5 | 25.27% |