Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.697,23 -71,73 (-0,38%) Euro Stoxx 50
5.039,89 -34,45 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,90 -16,60 (-0,68%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.310,71 +3.520,32 (+5,70%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3550.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03550000 | 2024-05-20 11:40AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 25.00% |
| CMG240531C03550000 | 2024-05-14 10:00AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240607C03550000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CMG240621C03550000 | 2024-05-16 11:00AM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| CMG240628C03550000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240719C03550000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 16.21 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| CMG240920C03550000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG250117C03550000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 184.70 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 3.13% |
| CMG250620C03550000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 289.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| CMG260116C03550000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 405.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03550000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 620.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P03550000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 615.00 | 474.00 | 492.00 | 0.00 | - | 1 | 0 | 24.27% |
