Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03440000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 51.29% |
CMG240524C03440000 | 2024-05-08 10:06AM EDT | 2024-05-24 | 3.50 | 1.65 | 5.60 | -0.10 | -2.78% | 1 | 2 | 25.33% |
CMG240531C03440000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 6.28 | 3.90 | 5.80 | 0.00 | - | 8 | 9 | 21.30% |
CMG240607C03440000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 9.80 | 6.70 | 11.60 | 0.00 | - | - | 0 | 22.33% |