Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03230000 | 2024-05-21 1:08PM EDT | 2024-05-24 | 7.40 | 5.30 | 6.80 | -2.50 | -25.25% | 26 | 35 | 17.86% |
CMG240531C03230000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 36.48 | 16.40 | 18.70 | 0.00 | - | 3 | 3 | 17.40% |
CMG240607C03230000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 47.50 | 26.80 | 30.90 | 0.00 | - | 1 | 10 | 18.34% |
CMG240614C03230000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 59.68 | 37.00 | 41.80 | 0.00 | - | 1 | 1 | 19.02% |
CMG240628C03230000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 68.00 | 59.20 | 66.70 | 0.00 | - | 2 | 3 | 21.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03230000 | 2024-05-21 12:08PM EDT | 2024-05-24 | 64.00 | 56.10 | 64.70 | +33.00 | +106.45% | 5 | 19 | 25.48% |
CMG240531P03230000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 45.41 | 66.00 | 73.70 | 0.00 | - | - | 1 | 19.99% |
CMG240607P03230000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 67.20 | 73.10 | 81.90 | 0.00 | - | 1 | 6 | 18.77% |