Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03220000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 17.29 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 1.56% |
CMG240524C03220000 | 2024-05-07 10:39AM EDT | 2024-05-24 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.78% |
CMG240531C03220000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 44.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
CMG240607C03220000 | 2024-04-30 10:10AM EDT | 2024-06-07 | 85.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03220000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CMG240524P03220000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 69.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMG240531P03220000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMG240607P03220000 | 2024-04-30 3:29PM EDT | 2024-06-07 | 103.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |