Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03190000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 0.78% |
CMG240531C03190000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 44.00 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.78% |
CMG240607C03190000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
CMG240719C03190000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 109.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03190000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 32.50 | 0.00 | 0.00 | 0.00 | - | 45 | 38 | 0.00% |
CMG240531P03190000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
CMG240607P03190000 | 2024-05-06 12:53PM EDT | 2024-06-07 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CMG240614P03190000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240719P03190000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |