Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03180000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240524C03180000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240531C03180000 | 2024-05-06 12:46PM EDT | 2024-05-31 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240607C03180000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 81.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CMG240719C03180000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 150.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03180000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 13.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
CMG240524P03180000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 38.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
CMG240531P03180000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 92.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
CMG240719P03180000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.20% |