Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.052,22 -449,70 (-0,73%) CMC Crypto 200
1.355,17 -18,67 (-1,36%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:3175.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03175000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 40.80 | 50.00 | 59.90 | +18.80 | +85.45% | 19 | 11 | 23.01% |
| CMG240531C03175000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 56.40 | 62.00 | 72.00 | +56.40 | - | 2 | 1 | 20.99% |
| CMG240607C03175000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 64.00 | 75.00 | 85.00 | 0.00 | - | 2 | 2 | 21.44% |
| CMG240614C03175000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 67.40 | 86.90 | 96.80 | +67.40 | - | - | 2 | 21.94% |
| CMG240628C03175000 | 2024-05-09 10:22AM EDT | 2024-06-28 | 109.35 | 110.00 | 122.60 | 0.00 | - | 1 | 1 | 23.94% |
| CMG240719C03175000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 145.42 | 134.00 | 147.50 | 0.00 | - | 2 | 21 | 24.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03175000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 18.85 | 9.10 | 18.60 | -19.59 | -50.96% | 18 | 9 | 21.09% |
| CMG240531P03175000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 31.00 | 20.20 | 28.90 | +31.00 | - | 6 | 5 | 18.95% |
| CMG240607P03175000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 59.30 | 30.10 | 39.00 | 0.00 | - | 1 | 5 | 18.82% |
| CMG240614P03175000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 47.60 | 37.00 | 46.30 | -7.40 | -13.45% | 3 | 8 | 18.38% |
| CMG240719P03175000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 88.26 | 71.50 | 80.00 | 0.00 | - | 1 | 21 | 18.67% |
