Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.073,97 +584,72 (+0,94%) CMC Crypto 200
1.428,89 -26,98 (-1,85%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3165.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -1.80 | -56.25% | 8 | 15 | 2024-05-31 | 68.80 | +25.27 | +58.05% | 3 | 39 |
| 11.08 | -20.82 | -65.27% | 2 | 3 | 2024-06-07 | 89.63 | +42.18 | +88.89% | 5 | 2 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 55.60 | 0.00 | - | 1 | 3 |
| 29.85 | 0.00 | - | 6 | 7 | 2024-06-21 | 62.90 | 0.00 | - | 3 | 10 |
| 45.00 | 0.00 | - | 3 | 8 | 2024-06-28 | 79.29 | 0.00 | - | 1 | 0 |
| 74.90 | -17.10 | -18.59% | 1 | 14 | 2024-07-19 | 93.80 | 0.00 | - | 9 | 27 |
