Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
39.403,37 +615,99 (+1,59%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.271,50 -315,21 (-0,51%) CMC Crypto 200
1.356,86 -16,98 (-1,24%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:3165.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03165000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 60.67 | 57.00 | 67.00 | +60.67 | - | 14 | 7 | 25.50% |
| CMG240531C03165000 | 2024-05-17 10:08AM EDT | 2024-05-31 | 44.28 | 70.00 | 79.00 | +0.46 | +1.05% | 1 | 2 | 22.18% |
| CMG240614C03165000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 77.04 | 94.00 | 103.00 | +77.04 | - | 1 | 1 | 22.48% |
| CMG240628C03165000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 103.20 | 117.00 | 129.00 | +103.20 | - | 3 | 1 | 24.45% |
| CMG240719C03165000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 126.92 | 140.40 | 153.70 | -10.73 | -7.80% | 3 | 1 | 24.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03165000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 12.88 | 10.50 | 12.60 | -20.90 | -61.87% | 17 | 9 | 20.80% |
| CMG240531P03165000 | 2024-05-16 2:56PM EDT | 2024-05-31 | 42.49 | 17.10 | 23.50 | 0.00 | - | 1 | 8 | 18.86% |
| CMG240614P03165000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 44.45 | 34.00 | 42.00 | +44.45 | - | 4 | 0 | 18.64% |
| CMG240628P03165000 | 2024-05-13 1:32PM EDT | 2024-06-28 | 63.10 | 53.00 | 60.90 | +63.10 | - | 1 | 1 | 19.68% |
| CMG240719P03165000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 77.00 | 67.60 | 74.80 | -34.00 | -30.63% | 1 | 18 | 18.68% |
