Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.203,45 -631,65 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.263,25 -770,31 (-1,30%) CMC Crypto 200
1.293,55 -71,58 (-5,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03160000 | 2024-05-07 12:34PM EDT | 2024-05-10 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03160000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 61.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03160000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C03160000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03160000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 95.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG240719C03160000 | 2024-05-07 11:24AM EDT | 2024-07-19 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03160000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| CMG240531P03160000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 81.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240607P03160000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240719P03160000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
