Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.418,14 -55,15 (-0,30%) Euro Stoxx 50
4.954,38 -8,82 (-0,18%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.335,40 -5,80 (-0,25%) EUR/USD
1,0803 -0,0005 (-0,04%) Bitcoin EUR
62.727,75 -398,64 (-0,63%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3145.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03145000 | 2024-05-29 3:58PM EDT | 2024-05-31 | 3.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CMG240607C03145000 | 2024-05-29 9:39AM EDT | 2024-06-07 | 39.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CMG240614C03145000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG240621C03145000 | 2024-05-24 11:48AM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719C03145000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 105.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03145000 | 2024-05-29 12:22PM EDT | 2024-05-31 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607P03145000 | 2024-05-29 10:45AM EDT | 2024-06-07 | 67.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240614P03145000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 29.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240621P03145000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240705P03145000 | 2024-05-24 3:59PM EDT | 2024-07-05 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240719P03145000 | 2024-05-14 12:22PM EDT | 2024-07-19 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
