Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03140000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 61.00 | 45.00 | 55.00 | -12.10 | -16.55% | 2 | 18 | 30.27% |
CMG240524C03140000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 86.27 | 75.00 | 84.00 | 0.00 | - | 1 | 5 | 22.68% |
CMG240531C03140000 | 2024-04-26 10:23AM EDT | 2024-05-31 | 94.60 | 84.00 | 93.00 | 0.00 | - | 1 | 3 | 21.87% |
CMG240607C03140000 | 2024-05-02 10:39AM EDT | 2024-06-07 | 85.44 | 95.00 | 104.00 | 0.00 | - | - | 1 | 22.27% |
CMG240719C03140000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 149.39 | 153.90 | 163.20 | 0.00 | - | - | 3 | 25.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03140000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 2.99 | 2.20 | 4.00 | -0.99 | -24.87% | 13 | 94 | 19.17% |
CMG240524P03140000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 26.68 | 22.20 | 29.60 | +3.58 | +15.50% | 3 | 4 | 18.24% |
CMG240531P03140000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 29.34 | 29.00 | 38.10 | -42.68 | -59.26% | 1 | 2 | 18.05% |