Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03130000 | 2024-05-21 11:27AM EDT | 2024-05-24 | 52.81 | 46.00 | 55.00 | -45.84 | -46.47% | 21 | 7 | 21.77% |
CMG240531C03130000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 89.50 | 59.00 | 69.00 | 0.00 | - | 1 | 1 | 20.32% |
CMG240614C03130000 | 2024-05-13 11:05AM EDT | 2024-06-14 | 125.00 | 84.00 | 94.00 | 0.00 | - | 1 | 1 | 21.44% |
CMG240719C03130000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 154.08 | 133.70 | 143.70 | 0.00 | - | 1 | 0 | 23.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03130000 | 2024-05-21 3:01PM EDT | 2024-05-24 | 5.42 | 4.60 | 9.90 | -0.98 | -15.31% | 17 | 81 | 19.65% |
CMG240531P03130000 | 2024-05-20 1:02PM EDT | 2024-05-31 | 9.65 | 16.20 | 21.90 | 0.00 | - | 21 | 27 | 18.18% |
CMG240614P03130000 | 2024-05-21 11:57AM EDT | 2024-06-14 | 35.71 | 32.40 | 39.20 | +16.19 | +82.94% | 3 | 1 | 17.67% |
CMG240719P03130000 | 2024-05-15 12:27PM EDT | 2024-07-19 | 68.00 | 66.60 | 74.00 | 0.00 | - | 1 | 5 | 18.42% |