Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.463,03 -10,26 (-0,06%) Euro Stoxx 50
4.964,23 +1,03 (+0,02%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.331,00 -10,20 (-0,44%) EUR/USD
1,0817 +0,0009 (+0,09%) Bitcoin EUR
62.623,29 -75,04 (-0,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3100.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 82 | 0 | 2024-05-31 | 35.15 | 0.00 | - | 96 | 0 |
| 36.18 | 0.00 | - | 32 | 0 | 2024-06-07 | 50.56 | 0.00 | - | 17 | 0 |
| 47.00 | 0.00 | - | 5 | 0 | 2024-06-14 | 58.10 | 0.00 | - | 11 | 0 |
| 53.50 | 0.00 | - | 18 | 0 | 2024-06-21 | 71.10 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-06-28 | 74.25 | 0.00 | - | 2 | 0 |
| 97.00 | 0.00 | - | 12 | 0 | 2024-07-19 | 93.20 | 0.00 | - | 8 | 0 |
| 159.00 | 0.00 | - | 8 | 0 | 2024-08-16 | 107.80 | 0.00 | - | 1 | 0 |
| 223.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 159.30 | 0.00 | - | 1 | 0 |
| 320.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 191.13 | 0.00 | - | 1 | 0 |
| 296.89 | 0.00 | - | 5 | 0 | 2025-01-17 | 220.00 | 0.00 | - | 1 | 0 |
| 483.00 | 0.00 | - | 11 | 0 | 2025-06-20 | 271.00 | 0.00 | - | 6 | 0 |
| 627.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 308.50 | 0.00 | - | 1 | 0 |
