Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.270,12 -564,98 (-1,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.289,06 -864,12 (-1,46%) CMC Crypto 200
1.298,14 +3,47 (+0,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3080.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03080000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 126.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C03080000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 114.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG240531C03080000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 136.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03080000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 134.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03080000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 208.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03080000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240524P03080000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240531P03080000 | 2024-05-07 11:28AM EDT | 2024-05-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240607P03080000 | 2024-05-06 1:52PM EDT | 2024-06-07 | 26.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P03080000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
