Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03060000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 87.47 | 118.00 | 133.00 | 0.00 | - | 2 | 7 | 42.79% |
CMG240524C03060000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 82.50 | 135.00 | 150.00 | 0.00 | - | 3 | 3 | 26.89% |
CMG240531C03060000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 123.00 | 141.70 | 157.00 | 0.00 | - | 2 | 2 | 25.33% |
CMG240719C03060000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 169.38 | 206.70 | 216.80 | 0.00 | - | 3 | 6 | 26.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03060000 | 2024-05-08 12:43PM EDT | 2024-05-10 | 0.58 | 0.25 | 3.20 | -0.37 | -38.95% | 6 | 313 | 31.05% |
CMG240524P03060000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 12.20 | 6.90 | 13.30 | 0.00 | - | 1 | 3 | 20.08% |
CMG240531P03060000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 26.40 | 11.80 | 17.10 | 0.00 | - | 1 | 3 | 18.63% |
CMG240719P03060000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 51.40 | 50.00 | 56.80 | 0.00 | - | 4 | 5 | 19.29% |