Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03005000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 200.00 | 191.00 | 204.00 | -1.00 | -0.50% | 1 | 4 | 51.08% |
CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 261.30 | 271.90 | 0.00 | - | 1 | 5 | 27.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03005000 | 2024-05-08 10:13AM EDT | 2024-05-10 | 0.51 | 0.25 | 0.85 | -0.29 | -36.25% | 33 | 21 | 35.33% |
CMG240524P03005000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 20.50 | 3.70 | 4.90 | 0.00 | - | 10 | 6 | 20.87% |
CMG240531P03005000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 11.00 | 5.60 | 7.70 | 0.00 | - | 1 | 2 | 19.73% |
CMG240607P03005000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 18.70 | 9.40 | 12.20 | 0.00 | - | - | 1 | 19.87% |
CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 56.54% |
CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 137.40 | 143.10 | 0.00 | - | - | 2 | 23.48% |