Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.275,59 -559,51 (-1,44%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.446,03 -554,25 (-0,94%) CMC Crypto 200
1.303,19 -61,94 (-4,54%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2985.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02985000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 58.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240517C02985000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 184.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 89.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02985000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 156.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02985000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240517P02985000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240524P02985000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 14.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240614P02985000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
