Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
39.325,57 +538,19 (+1,39%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.279,21 -303,57 (-0,49%) CMC Crypto 200
1.360,37 -13,47 (-0,98%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:2970.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.25 | -1.42 | -53.18% | 95 | 44 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 6.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 12.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-28 | 20.23 | +20.23 | - | - | 1 |
| 196.00 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 465.83 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
