Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02965000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 71.20 | 230.60 | 244.70 | 0.00 | - | 1 | 1 | 50.35% |
CMG240517C02965000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 150.00 | 235.70 | 251.00 | 0.00 | - | - | 3 | 36.80% |
CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 99.50 | 240.60 | 253.40 | 0.00 | - | 1 | 0 | 30.19% |
CMG240719C02965000 | 2024-04-11 1:26PM EDT | 2024-07-19 | 208.93 | 293.00 | 304.20 | 0.00 | - | 1 | 2 | 27.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02965000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.70 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 52.05% |
CMG240517P02965000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 6.32 | 1.35 | 3.10 | 0.00 | - | 3 | 5 | 28.89% |
CMG240524P02965000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 22.10 | 1.55 | 5.70 | 0.00 | - | - | 1 | 25.33% |
CMG240607P02965000 | 2024-05-07 3:25PM EDT | 2024-06-07 | 7.50 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 20.87% |
CMG240719P02965000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 156.40 | 26.90 | 30.80 | 0.00 | - | 1 | 3 | 20.53% |