Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02960000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240517C02960000 | 2024-05-07 1:02PM EDT | 2024-05-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
CMG240524C02960000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 113.69 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CMG240531C02960000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 178.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02960000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
CMG240517P02960000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
CMG240524P02960000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CMG240719P02960000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
CMG241220P02960000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 1.56% |