Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02955000 | 2024-05-06 1:13PM EDT | 2024-05-10 | 234.00 | 230.00 | 243.90 | 0.00 | - | 1 | 6 | 67.41% |
CMG240517C02955000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 155.56 | 234.80 | 249.80 | 0.00 | - | - | 2 | 42.63% |
CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 189.00 | 244.90 | 257.70 | 0.00 | - | - | 1 | 31.69% |
CMG240719C02955000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 230.00 | 293.70 | 303.40 | 0.00 | - | 4 | 5 | 29.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02955000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 2.17 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 44.78% |
CMG240517P02955000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.43 | 1.35 | 3.00 | 0.00 | - | 1 | 2 | 28.08% |
CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 14.84 | 0.05 | 4.40 | 0.00 | - | 2 | 1 | 23.37% |
CMG240607P02955000 | 2024-04-25 9:48AM EDT | 2024-06-07 | 47.77 | 6.20 | 7.90 | 0.00 | - | - | 0 | 19.95% |
CMG240719P02955000 | 2024-04-25 12:29PM EDT | 2024-07-19 | 69.41 | 27.90 | 30.30 | 0.00 | - | 1 | 8 | 20.08% |