Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.296,67 -538,43 (-1,39%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.631,66 -246,14 (-0,42%) CMC Crypto 200
1.303,63 -61,49 (-4,51%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2945.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02945000 | 2024-04-25 2:11PM EDT | 2024-05-10 | 204.45 | 248.00 | 266.00 | 0.00 | - | - | 6 | 67.96% |
| CMG240517C02945000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 237.33 | 252.00 | 270.00 | 0.00 | - | 1 | 2 | 49.47% |
| CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 123.31 | 262.00 | 279.90 | 0.00 | - | - | 2 | 36.76% |
| CMG240719C02945000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 245.20 | 306.20 | 324.00 | 0.00 | - | 6 | 6 | 31.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02945000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 1.00 | 0.20 | 3.10 | 0.00 | - | 2 | 6 | 54.16% |
| CMG240517P02945000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 21.85 | 0.70 | 3.50 | 0.00 | - | - | 8 | 30.41% |
| CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 32.59 | 0.05 | 5.90 | 0.00 | - | - | 11 | 26.20% |
| CMG240531P02945000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 5.62 | 1.60 | 8.40 | 0.00 | - | 1 | 5 | 24.09% |
| CMG240607P02945000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 12.69 | 2.70 | 11.20 | 0.00 | - | 3 | 0 | 22.94% |
| CMG240719P02945000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 151.30 | 25.30 | 31.00 | 0.00 | - | 1 | 3 | 21.03% |
