Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.045,47 +161,21 (+0,41%) Bitcoin EUR
58.225,29 -298,22 (-0,51%) CMC Crypto 200
1.331,35 +36,67 (+2,83%) Nasdaq Compositive
16.303,23 -29,32 (-0,18%) S&P 500
5.187,05 -0,65 (-0,01%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:2940.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02940000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 202.88 | 251.10 | 266.00 | 0.00 | - | 1 | 11 | 71.11% |
| CMG240517C02940000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 243.56 | 255.40 | 271.00 | 0.00 | - | 1 | 48 | 44.14% |
| CMG240524C02940000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 240.78 | 260.00 | 274.00 | 0.00 | - | 1 | 6 | 35.97% |
| CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 126.01 | 264.40 | 278.00 | 0.00 | - | - | 2 | 32.47% |
| CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 152.10 | 310.90 | 321.90 | 0.00 | - | 2 | 4 | 29.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02940000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 1.00 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 47.24% |
| CMG240517P02940000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 3.35 | 1.15 | 3.00 | 0.00 | - | 1 | 38 | 30.27% |
| CMG240524P02940000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 6.38 | 0.05 | 3.90 | 0.00 | - | 5 | 12 | 24.50% |
| CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 113.15 | 2.55 | 3.80 | 0.00 | - | - | 4 | 20.51% |
| CMG240607P02940000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 8.16 | 5.20 | 7.40 | 0.00 | - | 3 | 1 | 21.03% |
| CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 25.00 | 27.30 | 0.00 | - | 6 | 6 | 20.45% |
