Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.328,19 +125,82 (+0,33%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.234,63 -1.086,64 (-1,86%) CMC Crypto 200
1.309,92 +15,25 (+1,18%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2925.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02925000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 275.62 | 254.00 | 270.00 | 0.00 | - | 1 | 1 | 71.44% |
| CMG240517C02925000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 250.79 | 256.00 | 274.00 | 0.00 | - | 2 | 1 | 48.64% |
| CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 123.75 | 264.30 | 282.20 | 0.00 | - | - | 1 | 35.00% |
| CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 202.00 | 309.40 | 323.30 | 0.00 | - | 32 | 34 | 30.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02925000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 17.40 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 51.34% |
| CMG240517P02925000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.10 | 0.90 | 3.70 | 0.00 | - | 3 | 8 | 33.58% |
| CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 53.45 | 2.00 | 6.00 | 0.00 | - | - | 4 | 23.39% |
| CMG240719P02925000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 25.10 | 23.90 | 27.90 | -10.90 | -30.28% | 2 | 9 | 20.92% |
| CMG241220P02925000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 225.56 | 115.00 | 125.40 | 0.00 | - | - | 2 | 24.26% |
