Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.057,01 -1.540,55 (-2,63%) CMC Crypto 200
1.304,57 +9,90 (+0,76%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2920.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02920000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 250.57 | 257.00 | 274.00 | 0.00 | - | 1 | 2 | 53.61% |
| CMG240517C02920000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 277.30 | 261.00 | 279.10 | +8.11 | +3.01% | 2 | 110 | 46.89% |
| CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 260.00 | 267.00 | 284.00 | 0.00 | - | 1 | 1 | 39.25% |
| CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 193.80 | 312.70 | 331.00 | 0.00 | - | 1 | 4 | 30.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02920000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 0.41 | 0.15 | 2.75 | 0.00 | - | 3 | 4 | 55.70% |
| CMG240517P02920000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 1.50 | 0.90 | 3.60 | 0.00 | - | 8 | 97 | 32.19% |
| CMG240524P02920000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 2.50 | 0.75 | 5.50 | 0.00 | - | 2 | 9 | 27.08% |
| CMG240531P02920000 | 2024-04-29 10:35AM EDT | 2024-05-31 | 9.00 | 1.45 | 5.20 | 0.00 | - | 1 | 0 | 22.50% |
| CMG240607P02920000 | 2024-04-26 11:38AM EDT | 2024-06-07 | 15.87 | 4.40 | 8.40 | 0.00 | - | 1 | 1 | 22.24% |
| CMG240719P02920000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 41.38 | 23.10 | 26.60 | 0.00 | - | 1 | 1 | 20.68% |
