Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02915000 | 2024-04-18 1:35PM EDT | 2024-05-10 | 109.00 | 279.20 | 295.80 | 0.00 | - | 2 | 1 | 61.17% |
CMG240517C02915000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 284.92 | 284.10 | 300.00 | 0.00 | - | 1 | 0 | 49.29% |
CMG240531C02915000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 197.60 | 291.40 | 307.20 | 0.00 | - | 1 | 1 | 35.91% |
CMG240719C02915000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 295.00 | 333.80 | 348.40 | 0.00 | - | 1 | 2 | 31.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02915000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 11.60 | 0.15 | 2.80 | 0.00 | - | - | 4 | 53.00% |
CMG240524P02915000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 15.10 | 0.80 | 3.40 | 0.00 | - | - | 3 | 25.90% |
CMG240607P02915000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 11.60 | 4.00 | 5.80 | 0.00 | - | 5 | 6 | 21.50% |
CMG240719P02915000 | 2024-03-25 10:47AM EDT | 2024-07-19 | 167.30 | 125.20 | 131.30 | 0.00 | - | 1 | 1 | 45.57% |