Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.194,15 -1.409,04 (-2,40%) CMC Crypto 200
1.306,13 +11,46 (+0,89%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2910.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02910000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 114.10 | 267.00 | 284.00 | 0.00 | - | 6 | 4 | 55.37% |
| CMG240517C02910000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 103.30 | 271.00 | 288.00 | 0.00 | - | - | 3 | 47.15% |
| CMG240524C02910000 | 2024-04-25 2:11PM EDT | 2024-05-24 | 252.80 | 277.00 | 294.00 | 0.00 | - | 1 | 5 | 40.30% |
| CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 320.00 | 321.90 | 336.20 | 0.00 | - | 1 | 7 | 30.35% |
| CMG241220C02910000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 353.43 | 478.00 | 495.30 | 0.00 | - | - | 5 | 35.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02910000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 2.10 | 0.10 | 1.45 | 0.00 | - | 1 | 7 | 51.32% |
| CMG240517P02910000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.45 | 0.80 | 2.90 | 0.00 | - | 3 | 21 | 31.82% |
| CMG240524P02910000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 7.90 | 0.65 | 4.70 | 0.00 | - | 1 | 1 | 26.95% |
| CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 126.10 | 1.00 | 6.50 | 0.00 | - | - | 1 | 24.43% |
| CMG240607P02910000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 18.51 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 22.26% |
| CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 39.50 | 21.80 | 26.20 | 0.00 | - | 1 | 10 | 21.10% |
