Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.255,13 +52,76 (+0,14%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.133,81 -1.123,90 (-1,93%) CMC Crypto 200
1.307,96 +13,29 (+1,03%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2905.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02905000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 235.00 | 272.00 | 290.00 | 0.00 | - | 1 | 6 | 71.51% |
| CMG240517C02905000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 217.60 | 276.40 | 294.00 | 0.00 | - | - | 7 | 51.39% |
| CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 130.88 | 284.20 | 302.00 | 0.00 | - | 1 | 10 | 36.75% |
| CMG240719C02905000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 195.00 | 327.30 | 340.50 | 0.00 | - | 1 | 6 | 30.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02905000 | 2024-05-08 1:45PM EDT | 2024-05-10 | 0.49 | 0.10 | 2.75 | -15.23 | -96.88% | 10 | 4 | 63.67% |
| CMG240517P02905000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 20.85 | 0.70 | 3.50 | 0.00 | - | - | 2 | 35.35% |
| CMG240531P02905000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 7.20 | 0.95 | 6.10 | 0.00 | - | - | 2 | 24.95% |
| CMG240607P02905000 | 2024-04-25 2:18PM EDT | 2024-06-07 | 20.20 | 3.80 | 8.20 | 0.00 | - | - | 3 | 23.47% |
| CMG240719P02905000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 141.15 | 35.10 | 41.20 | 0.00 | - | - | 1 | 25.60% |
