Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02895000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 118.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240517C02895000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 110.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02895000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02895000 | 2024-04-26 10:57AM EDT | 2024-05-10 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG240517P02895000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG240524P02895000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG240531P02895000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 19.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CMG240719P02895000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 23.44 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |