Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.211,39 -1.502,60 (-2,56%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2890.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02890000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 268.83 | 287.00 | 304.00 | 0.00 | - | 2 | 4 | 58.87% |
| CMG240517C02890000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 225.00 | 291.00 | 309.50 | 0.00 | - | - | 1 | 51.18% |
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 298.00 | 297.00 | 313.20 | 0.00 | - | 1 | 1 | 41.86% |
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 162.00 | 300.00 | 316.00 | 0.00 | - | - | 1 | 36.79% |
| CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 285.50 | 339.00 | 353.50 | 0.00 | - | 2 | 4 | 30.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02890000 | 2024-05-08 11:00AM EDT | 2024-05-10 | 0.34 | 0.10 | 0.55 | -1.16 | -77.33% | 46 | 4 | 47.36% |
| CMG240517P02890000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 1.39 | 0.60 | 3.30 | -1.61 | -53.67% | 3 | 30 | 34.66% |
| CMG240524P02890000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 1.50 | 0.55 | 4.80 | -4.90 | -76.56% | 1 | 4 | 28.71% |
| CMG240531P02890000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 18.85 | 0.80 | 2.75 | 0.00 | - | - | 3 | 21.60% |
| CMG240719P02890000 | 2024-04-08 11:32AM EDT | 2024-07-19 | 138.37 | 18.20 | 20.30 | 0.00 | - | 1 | 4 | 20.32% |
