Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.507,63 +77,58 (+0,42%) Euro Stoxx 50
5.033,78 +17,68 (+0,35%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.313,10 -11,10 (-0,48%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.020,65 -1.065,97 (-1,80%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2880.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02880000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 214.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240517C02880000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 314.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C02880000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 320.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C02880000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 488.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02880000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240517P02880000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02880000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CMG240531P02880000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240607P02880000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02880000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
