Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02860000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 155.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 335.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02860000 | 2024-04-16 2:26PM EDT | 2024-05-10 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG240517P02860000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2024-05-24 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240531P02860000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
CMG240719P02860000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |