Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02845000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 242.45 | 339.50 | 350.30 | 0.00 | - | 2 | 1 | 59.92% |
CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 209.10 | 388.70 | 396.20 | 0.00 | - | 2 | 3 | 32.08% |
CMG241220C02845000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 545.90 | 530.60 | 541.00 | 0.00 | - | 3 | 3 | 36.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02845000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 2.67 | 0.05 | 0.60 | 0.00 | - | 3 | 2 | 51.32% |
CMG240517P02845000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 3.35 | 0.25 | 2.80 | 0.00 | - | 2 | 4 | 38.48% |
CMG240524P02845000 | 2024-04-05 9:47AM EDT | 2024-05-24 | 103.30 | 1.10 | 6.30 | 0.00 | - | 4 | 4 | 34.75% |
CMG240531P02845000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CMG240719P02845000 | 2024-05-08 10:27AM EDT | 2024-07-19 | 14.20 | 15.00 | 16.70 | -112.05 | -88.75% | 2 | 0 | 21.51% |
CMG241220P02845000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 119.83 | 93.30 | 98.90 | 0.00 | - | - | 6 | 24.44% |