Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.907,31 -1.564,55 (-2,68%) CMC Crypto 200
1.303,93 +9,25 (+0,72%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2840.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02840000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 247.10 | 337.00 | 356.00 | 0.00 | - | 2 | 1 | 72.25% |
| CMG240517C02840000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 290.00 | 341.00 | 358.00 | 0.00 | - | 2 | 12 | 56.09% |
| CMG240719C02840000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 241.20 | 386.40 | 398.00 | 0.00 | - | 1 | 2 | 32.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02840000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.97 | 0.00 | 2.65 | 0.00 | - | 5 | 5 | 62.01% |
| CMG240517P02840000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 1.67 | 0.50 | 3.00 | 0.00 | - | 1 | 26 | 38.99% |
| CMG240524P02840000 | 2024-05-08 12:28PM EDT | 2024-05-24 | 1.12 | 0.35 | 4.50 | -1.38 | -55.20% | 1 | 3 | 32.36% |
| CMG240531P02840000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 2.86 | 0.40 | 4.80 | 0.00 | - | 2 | 4 | 27.60% |
| CMG240607P02840000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 2.10 | 1.25 | 3.20 | -1.40 | -40.00% | 10 | 39 | 22.41% |
| CMG240719P02840000 | 2024-05-07 2:02PM EDT | 2024-07-19 | 15.03 | 14.70 | 17.60 | 0.00 | - | 1 | 2 | 21.86% |
