Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02830000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 304.70 | 354.00 | 372.00 | 0.00 | - | - | 1 | 48.61% |
CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 301.39 | 359.00 | 374.70 | 0.00 | - | 2 | 0 | 42.25% |
CMG240719C02830000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 408.24 | 395.50 | 407.10 | 0.00 | - | 1 | 11 | 33.32% |
CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 510.60 | 535.70 | 552.00 | 0.00 | - | - | 6 | 36.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02830000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.19 | 0.05 | 0.20 | -82.31 | -99.77% | 31 | 5 | 58.20% |
CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 3.20 | 0.30 | 4.40 | 0.00 | - | 30 | 16 | 34.03% |
CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 6.55 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 29.14% |
CMG241220P02830000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 91.60 | 89.70 | 98.40 | -9.04 | -8.98% | 1 | 2 | 24.85% |