Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.299,41 +97,04 (+0,25%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.212,40 -1.043,46 (-1,79%) CMC Crypto 200
1.308,73 +14,06 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2820.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02820000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 365.00 | 361.00 | 378.00 | 0.00 | - | 1 | 12 | 50.01% |
| CMG240524C02820000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 281.80 | 366.00 | 382.00 | 0.00 | - | 2 | 2 | 49.66% |
| CMG240531C02820000 | 2024-04-15 12:39PM EDT | 2024-05-31 | 231.00 | 367.00 | 384.90 | 0.00 | - | - | 1 | 43.27% |
| CMG240719C02820000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 273.70 | 404.60 | 416.20 | 0.00 | - | 2 | 6 | 33.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02820000 | 2024-04-15 12:38PM EDT | 2024-05-10 | 57.20 | 0.05 | 2.65 | 0.00 | - | - | 2 | 80.18% |
| CMG240517P02820000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 2.22 | 0.00 | 2.90 | 0.00 | - | 2 | 53 | 42.93% |
| CMG240531P02820000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 5.70 | 0.35 | 4.00 | 0.00 | - | 1 | 1 | 28.53% |
| CMG240719P02820000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 22.00 | 13.10 | 17.40 | 0.00 | - | - | 1 | 22.91% |
| CMG241220P02820000 | 2024-04-26 1:38PM EDT | 2024-12-20 | 100.49 | 87.30 | 95.40 | 0.00 | - | 10 | 11 | 24.85% |
