Deutsche Märkte öffnen in 7 Stunden 47 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.130,54 -1.406,69 (-2,40%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2810.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02810000 | 2024-04-26 1:40PM EDT | 2024-05-10 | 383.42 | 367.00 | 386.00 | 0.00 | - | 1 | 1 | 77.75% |
| CMG240517C02810000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 235.75 | 371.00 | 388.00 | 0.00 | - | 2 | 8 | 59.90% |
| CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 445.24 | 411.70 | 425.30 | 0.00 | - | 2 | 2 | 33.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02810000 | 2024-05-08 9:57AM EDT | 2024-05-10 | 0.21 | 0.05 | 2.65 | -8.99 | -97.72% | 35 | 3 | 67.11% |
| CMG240517P02810000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 1.40 | 0.00 | 2.90 | -0.20 | -12.50% | 1 | 22 | 41.71% |
| CMG240524P02810000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 7.40 | 0.30 | 4.20 | 0.00 | - | - | 1 | 34.30% |
| CMG240531P02810000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 4.55 | 0.30 | 4.80 | 0.00 | - | 11 | 10 | 29.65% |
| CMG240719P02810000 | 2024-04-18 10:17AM EDT | 2024-07-19 | 106.53 | 12.40 | 14.10 | 0.00 | - | - | 1 | 21.90% |
| CMG241220P02810000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 91.70 | 85.10 | 93.20 | 0.00 | - | 8 | 9 | 24.90% |
