Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.485,68 +55,63 (+0,30%) Euro Stoxx 50
5.029,86 +13,76 (+0,27%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,80 -8,40 (-0,36%) EUR/USD
1,0740 -0,0018 (-0,17%) Bitcoin EUR
57.986,67 -1.247,64 (-2,11%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2790.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02790000 | 2024-03-07 2:05PM EDT | 2024-05-17 | 96.60 | 197.10 | 205.90 | 0.00 | - | - | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02790000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMG240517P02790000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02790000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02790000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240607P02790000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P02790000 | 2024-05-03 9:46AM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02790000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG241220P02790000 | 2024-05-02 2:42PM EDT | 2024-12-20 | 101.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
