Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02770000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 285.38 | 424.50 | 437.80 | 0.00 | - | 1 | 6 | 59.71% |
CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
CMG241220C02770000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 447.00 | 592.00 | 605.70 | 0.00 | - | - | 1 | 38.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02770000 | 2024-04-10 2:15PM EDT | 2024-05-10 | 46.78 | 0.05 | 0.35 | 0.00 | - | - | 0 | 58.98% |
CMG240517P02770000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 3.30 | 0.05 | 2.65 | 0.00 | - | 23 | 26 | 45.62% |
CMG240524P02770000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 47.82 | 0.10 | 3.00 | 0.00 | - | 1 | 1 | 35.75% |
CMG240531P02770000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 1.93 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 30.09% |
CMG240719P02770000 | 2024-03-20 11:41AM EDT | 2024-07-19 | 97.60 | 102.40 | 108.90 | 0.00 | - | 1 | 1 | 50.70% |
CMG241220P02770000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 89.60 | 75.60 | 82.30 | 0.00 | - | 1 | 13 | 25.18% |